Historical Mutual Fund NAV of Franklin India Flexi Cap IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 63.8027 |
| 30-04-2024 | 63.7219 |
| 29-04-2024 | 63.8362 |
| 26-04-2024 | 63.4179 |
| 25-04-2024 | 63.447 |
| 24-04-2024 | 62.8656 |
| 23-04-2024 | 62.5499 |
| 22-04-2024 | 62.1723 |
| 19-04-2024 | 61.5592 |
| 18-04-2024 | 61.3749 |
| 16-04-2024 | 61.7511 |
| 15-04-2024 | 62.0353 |
| 12-04-2024 | 62.813 |
| 10-04-2024 | 63.3152 |
| 09-04-2024 | 62.9381 |
| 08-04-2024 | 62.8206 |
| 05-04-2024 | 62.3746 |
| 04-04-2024 | 62.2418 |
| 03-04-2024 | 62.1742 |
| 02-04-2024 | 62.1396 |
| 01-04-2024 | 61.9308 |
| 31-03-2024 | 61.2958 |
| 28-03-2024 | 61.3027 |
| 27-03-2024 | 60.8459 |
| 26-03-2024 | 60.699 |
| 22-03-2024 | 60.573 |
| 21-03-2024 | 60.3225 |
| 20-03-2024 | 59.5752 |
| 19-03-2024 | 59.5139 |
| 18-03-2024 | 60.2183 |
| 15-03-2024 | 60.1885 |
| 14-03-2024 | 60.5099 |
| 13-03-2024 | 59.7933 |
| 12-03-2024 | 61.2277 |
| 11-03-2024 | 61.6182 |
| 07-03-2024 | 62.1035 |
| 06-03-2024 | 62.0298 |
| 05-03-2024 | 61.99 |
| 04-03-2024 | 61.9603 |
| 01-03-2024 | 61.6655 |
| 29-02-2024 | 60.896 |
| 28-02-2024 | 60.6405 |
| 27-02-2024 | 61.148 |
| 26-02-2024 | 61.132 |
| 23-02-2024 | 64.3606 |
| 22-02-2024 | 64.3585 |
| 21-02-2024 | 63.9746 |
| 20-02-2024 | 64.3584 |
| 19-02-2024 | 64.1383 |
| 16-02-2024 | 63.8671 |
| 15-02-2024 | 63.5017 |
| 14-02-2024 | 63.0619 |
| 13-02-2024 | 62.4558 |
| 12-02-2024 | 62.1371 |
| 09-02-2024 | 62.7476 |
| 08-02-2024 | 62.6344 |
| 07-02-2024 | 62.8007 |
| 06-02-2024 | 62.7666 |
| 05-02-2024 | 62.2131 |
| 02-02-2024 | 62.5053 |
| 01-02-2024 | 62.2312 |
| 31-01-2024 | 62.4699 |
| 30-01-2024 | 62.0605 |
| 29-01-2024 | 62.2649 |
| 25-01-2024 | 61.571 |
| 24-01-2024 | 61.7182 |
| 23-01-2024 | 60.9842 |
| 19-01-2024 | 61.9296 |
| 18-01-2024 | 61.3106 |
| 17-01-2024 | 61.3632 |
| 16-01-2024 | 62.3801 |
| 15-01-2024 | 62.5113 |
| 12-01-2024 | 62.1329 |
| 11-01-2024 | 61.5397 |
| 10-01-2024 | 61.342 |
| 09-01-2024 | 61.2435 |
| 08-01-2024 | 61.1217 |
| 05-01-2024 | 61.5805 |
| 04-01-2024 | 61.4671 |
| 03-01-2024 | 60.8256 |
| 02-01-2024 | 60.9877 |
| 01-01-2024 | 61.165 |
| 29-12-2023 | 61.0729 |
| 28-12-2023 | 61.0627 |
| 27-12-2023 | 60.6904 |
| 26-12-2023 | 60.178 |
| 22-12-2023 | 59.8126 |
| 21-12-2023 | 59.49 |
| 20-12-2023 | 59.1116 |
| 19-12-2023 | 60.201 |
| 18-12-2023 | 60.1501 |
| 15-12-2023 | 60.1621 |
| 14-12-2023 | 59.5696 |
| 13-12-2023 | 58.8948 |
| 12-12-2023 | 58.657 |
| 11-12-2023 | 58.9667 |
| 08-12-2023 | 58.8548 |
| 07-12-2023 | 58.7579 |
| 06-12-2023 | 58.724 |
| 05-12-2023 | 58.4777 |
| 04-12-2023 | 58.1577 |
| 01-12-2023 | 57.103 |
| 30-11-2023 | 56.7156 |
| 29-11-2023 | 56.3445 |
| 28-11-2023 | 55.809 |
| 24-11-2023 | 55.5264 |
| 23-11-2023 | 55.5023 |
| 22-11-2023 | 55.4666 |
| 21-11-2023 | 55.4838 |
| 20-11-2023 | 55.3533 |
| 17-11-2023 | 55.4563 |
| 16-11-2023 | 55.4511 |
| 15-11-2023 | 55.4009 |
| 13-11-2023 | 54.862 |
| 10-11-2023 | 54.7158 |
| 09-11-2023 | 54.708 |
| 08-11-2023 | 54.8546 |
| 07-11-2023 | 54.7356 |
| 06-11-2023 | 54.4254 |
| 03-11-2023 | 53.8491 |
| 02-11-2023 | 53.4446 |
| 01-11-2023 | 52.9751 |
| 31-10-2023 | 53.1278 |
| 30-10-2023 | 53.2353 |
| 27-10-2023 | 53.0915 |
| 26-10-2023 | 52.469 |
| 25-10-2023 | 52.9913 |
| 23-10-2023 | 53.4081 |
| 20-10-2023 | 54.3314 |
| 19-10-2023 | 54.5987 |
| 18-10-2023 | 54.6874 |
| 17-10-2023 | 55.0601 |
| 16-10-2023 | 54.8391 |
| 13-10-2023 | 54.7374 |
| 12-10-2023 | 54.8305 |
| 11-10-2023 | 54.7515 |
| 10-10-2023 | 54.4087 |
| 09-10-2023 | 53.8296 |
| 06-10-2023 | 54.3126 |
| 05-10-2023 | 54.0259 |
| 04-10-2023 | 53.7134 |
| 03-10-2023 | 54.2578 |
| 29-09-2023 | 54.183 |
| 27-09-2023 | 54.1487 |
| 26-09-2023 | 54.0281 |
| 25-09-2023 | 53.9139 |
| 22-09-2023 | 53.9255 |
| 21-09-2023 | 53.986 |
| 20-09-2023 | 54.4869 |
| 18-09-2023 | 54.9676 |
| 15-09-2023 | 55.1606 |
| 14-09-2023 | 54.9737 |
| 13-09-2023 | 54.7286 |
| 12-09-2023 | 54.4617 |
| 11-09-2023 | 55.1556 |
| 08-09-2023 | 54.7587 |
| 07-09-2023 | 54.3442 |
| 06-09-2023 | 53.8649 |
| 05-09-2023 | 53.8493 |
| 04-09-2023 | 53.6436 |
| 01-09-2023 | 53.3236 |
| 31-08-2023 | 52.7837 |
| 30-08-2023 | 52.844 |
| 29-08-2023 | 52.6528 |
| 28-08-2023 | 52.5008 |
| 25-08-2023 | 52.3045 |
| 24-08-2023 | 52.6049 |
| 23-08-2023 | 52.6885 |
| 22-08-2023 | 52.5044 |
| 21-08-2023 | 52.2876 |
| 18-08-2023 | 52.0756 |
| 17-08-2023 | 52.229 |
| 16-08-2023 | 52.3387 |
| 14-08-2023 | 52.1813 |
| 11-08-2023 | 52.2126 |
| 10-08-2023 | 52.2821 |
| 09-08-2023 | 52.5691 |
| 08-08-2023 | 52.3334 |
| 07-08-2023 | 52.3062 |
| 04-08-2023 | 52.264 |
| 03-08-2023 | 51.7633 |
| 02-08-2023 | 51.9243 |
| 01-08-2023 | 52.5443 |
| 31-07-2023 | 52.4527 |
| 28-07-2023 | 52.1665 |
| 27-07-2023 | 51.9899 |
| 26-07-2023 | 51.9986 |
| 25-07-2023 | 51.6046 |
| 24-07-2023 | 51.2472 |
| 21-07-2023 | 51.3071 |
| 20-07-2023 | 51.457 |
| 19-07-2023 | 51.1961 |
| 18-07-2023 | 51.0189 |
| 17-07-2023 | 51.011 |
| 14-07-2023 | 50.6901 |
| 13-07-2023 | 50.2753 |
| 12-07-2023 | 50.2492 |
| 11-07-2023 | 50.3386 |
| 10-07-2023 | 50.0457 |
| 07-07-2023 | 50.0645 |
| 06-07-2023 | 50.4315 |
| 05-07-2023 | 50.132 |
| 04-07-2023 | 50.0058 |
| 03-07-2023 | 50.0232 |
| 30-06-2023 | 49.7636 |
| 28-06-2023 | 49.2782 |
| 27-06-2023 | 49.0203 |
| 26-06-2023 | 48.7035 |
| 23-06-2023 | 48.5397 |
| 22-06-2023 | 48.8889 |
| 21-06-2023 | 49.1025 |
| 20-06-2023 | 49.0565 |
| 19-06-2023 | 48.8458 |
| 16-06-2023 | 49.0099 |
| 15-06-2023 | 48.6291 |
| 14-06-2023 | 48.8111 |
| 13-06-2023 | 48.7272 |
| 12-06-2023 | 48.4192 |
| 09-06-2023 | 48.2473 |
| 08-06-2023 | 48.2535 |
| 07-06-2023 | 48.4783 |
| 06-06-2023 | 48.0766 |
| 05-06-2023 | 48.0619 |
| 02-06-2023 | 47.7731 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
